stockNASDAQ: NTRSO • 6 Months Updates
Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock (NTRSO) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:northerntrust.com/investor-relations
Price & Performance Trajectory
Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred StockNASDAQ: NTRSO
Latest Close
$17.40
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTRSO session performance
✓ Latest Close USD
$17.40
Latest session close
$-1.73vs period start
Period Return % % GAIN
-9.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.28 / $17.4
Period range envelope
$1.88channel spread
Total Volume SHARES
5.89M
Period turnover
Avg: 47.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.40 | -2.36% | $17.99 | $17.40 | 77.0K |
| Oct 29, 2026 | $17.82 | -0.78% | $18.16 | $17.74 | 40.2K |
| Oct 28, 2026 | $18.10 | -1.17% | $18.49 | $17.94 | 46.0K |
| Oct 27, 2026 | $18.05 | -2.17% | $18.50 | $18.05 | 35.4K |
| Oct 26, 2026 | $18.45 | +0.35% | $18.54 | $18.21 | 71.9K |
| Oct 23, 2026 | $18.39 | +0.52% | $18.42 | $18.24 | 55.8K |
| Oct 22, 2026 | $18.29 | +0.44% | $18.50 | $18.20 | 32.0K |
| Oct 21, 2026 | $18.33 | +0.16% | $18.33 | $18.21 | 30.1K |
| Oct 20, 2026 | $18.30 | -0.27% | $18.45 | $18.21 | 64.7K |
| Oct 19, 2026 | $18.35 | +0.00% | $18.65 | $18.21 | 40.2K |
| Oct 16, 2026 | $18.35 | -0.11% | $18.50 | $18.20 | 102.7K |
| Oct 15, 2026 | $18.37 | +0.54% | $18.44 | $18.20 | 100.7K |
| Oct 14, 2026 | $18.25 | -0.87% | $18.36 | $18.08 | 35.3K |
| Oct 13, 2026 | $18.41 | +0.38% | $18.48 | $18.23 | 28.5K |
| Oct 12, 2026 | $18.34 | +0.71% | $18.34 | $18.21 | 36.3K |
Page 1 of 9