Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock (NTRSO)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:northerntrust.com/investor-relations
Current Period Close
$17.82
May 03, 2026 - Oct 30, 2026
Previous Period Close
$19.14
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.32 (-6.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $17.82 | Apr 30, 2026 | $19.11 | -6.75% |
| Oct 28, 2026 | $18.10 | Apr 29, 2026 | $19.09 | -5.21% |
| Oct 27, 2026 | $18.05 | Apr 28, 2026 | $19.21 | -6.04% |
| Oct 26, 2026 | $18.45 | Apr 27, 2026 | $19.17 | -3.76% |
| Oct 23, 2026 | $18.39 | Apr 24, 2026 | $19.23 | -4.39% |
| Oct 22, 2026 | $18.29 | Apr 23, 2026 | $19.26 | -5.04% |
| Oct 21, 2026 | $18.33 | Apr 22, 2026 | $19.25 | -4.78% |
| Oct 20, 2026 | $18.30 | Apr 21, 2026 | $19.16 | -4.49% |
| Oct 19, 2026 | $18.35 | Apr 20, 2026 | $19.26 | -4.73% |
| Oct 16, 2026 | $18.35 | Apr 17, 2026 | $19.31 | -4.97% |
| Oct 15, 2026 | $18.37 | Apr 16, 2026 | $19.30 | -4.82% |
| Oct 14, 2026 | $18.25 | Apr 15, 2026 | $19.38 | -5.83% |
| Oct 13, 2026 | $18.41 | Apr 14, 2026 | $19.37 | -4.96% |
| Oct 12, 2026 | $18.34 | Apr 13, 2026 | $19.20 | -4.48% |
| Oct 09, 2026 | $18.21 | Apr 10, 2026 | $19.07 | -4.51% |
Page 1 of 9