Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock (NTRSO)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:northerntrust.com/investor-relations
Current Period Close
$17.40
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$18.52
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.12 (-6.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $17.40 | Jul 31, 2026 | $18.52 | -6.05% |
| Oct 29, 2026 | $17.82 | Jul 30, 2026 | $18.48 | -3.57% |
| Oct 28, 2026 | $18.10 | Jul 29, 2026 | $18.43 | -1.79% |
| Oct 27, 2026 | $18.05 | Jul 28, 2026 | $18.43 | -2.06% |
| Oct 26, 2026 | $18.45 | Jul 27, 2026 | $18.40 | +0.27% |
| Oct 23, 2026 | $18.39 | Jul 24, 2026 | $18.38 | +0.03% |
| Oct 22, 2026 | $18.29 | Jul 23, 2026 | $18.37 | -0.44% |
| Oct 21, 2026 | $18.33 | Jul 22, 2026 | $18.58 | -1.35% |
| Oct 20, 2026 | $18.30 | Jul 21, 2026 | $18.57 | -1.45% |
| Oct 19, 2026 | $18.35 | Jul 20, 2026 | $18.62 | -1.45% |
| Oct 16, 2026 | $18.35 | Jul 17, 2026 | $18.63 | -1.50% |
| Oct 15, 2026 | $18.37 | Jul 16, 2026 | $18.60 | -1.24% |
| Oct 14, 2026 | $18.25 | Jul 15, 2026 | $18.65 | -2.14% |
| Oct 13, 2026 | $18.41 | Jul 14, 2026 | $18.65 | -1.29% |
| Oct 12, 2026 | $18.34 | Jul 13, 2026 | $18.68 | -1.82% |
Page 1 of 5