Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock (NTRSO)
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026 compared to Oct 27, 2024 to Oct 27, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:northerntrust.com/investor-relations
Current Period Close
$18.05
Oct 28, 2025 - Oct 28, 2026
Previous Period Close
$20.38
Oct 27, 2024 - Oct 27, 2025
Net Comparison Delta
$-2.33 (-11.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(249 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $18.05 | Oct 24, 2025 | $20.34 | -11.26% |
| Oct 26, 2026 | $18.45 | Oct 23, 2025 | $20.28 | -9.02% |
| Oct 23, 2026 | $18.39 | Oct 22, 2025 | $20.24 | -9.17% |
| Oct 22, 2026 | $18.29 | Oct 21, 2025 | $20.24 | -9.63% |
| Oct 21, 2026 | $18.33 | Oct 20, 2025 | $20.12 | -8.90% |
| Oct 20, 2026 | $18.30 | Oct 17, 2025 | $20.00 | -8.50% |
| Oct 19, 2026 | $18.35 | Oct 16, 2025 | $19.96 | -8.07% |
| Oct 16, 2026 | $18.35 | Oct 15, 2025 | $20.10 | -8.71% |
| Oct 15, 2026 | $18.37 | Oct 14, 2025 | $20.01 | -8.20% |
| Oct 14, 2026 | $18.25 | Oct 13, 2025 | $20.01 | -8.80% |
| Oct 13, 2026 | $18.41 | Oct 10, 2025 | $19.93 | -7.63% |
| Oct 12, 2026 | $18.34 | Oct 09, 2025 | $20.11 | -8.80% |
| Oct 09, 2026 | $18.21 | Oct 08, 2025 | $20.28 | -10.21% |
| Oct 08, 2026 | $18.29 | Oct 07, 2025 | $20.30 | -9.90% |
| Oct 07, 2026 | $18.21 | Oct 06, 2025 | $20.42 | -10.82% |
Page 1 of 17