stockNASDAQ: NTCT • 12 Months Updates
NetScout Systems Inc. (NTCT) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:ir.netscout.com
Price & Performance Trajectory
NetScout Systems Inc.NASDAQ: NTCT
Latest Close
$32.72
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTCT session performance
✓ Latest Close USD
$32.72
Latest session close
+$4.52vs period start
Period Return % % GAIN
+16.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.28 / $25.29
Period range envelope
$19.99channel spread
Total Volume SHARES
144.10M
Period turnover
Avg: 583.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $32.72 | +1.39% | $33.63 | $32.68 | 641.7K |
| Nov 10, 2026 | $32.27 | -0.62% | $32.48 | $31.83 | 450.7K |
| Nov 09, 2026 | $32.47 | +3.05% | $33.14 | $31.74 | 609.7K |
| Nov 06, 2026 | $31.51 | -1.01% | $33.24 | $31.34 | 781.5K |
| Nov 05, 2026 | $31.83 | -16.46% | $35.88 | $30.75 | 1.09M |
| Nov 04, 2026 | $38.10 | +0.45% | $38.50 | $37.49 | 741.3K |
| Nov 03, 2026 | $37.93 | +0.82% | $38.36 | $37.58 | 702.6K |
| Nov 02, 2026 | $37.62 | -1.95% | $38.63 | $37.54 | 471.0K |
| Oct 30, 2026 | $38.37 | -2.49% | $38.92 | $37.79 | 523.7K |
| Oct 29, 2026 | $39.35 | -0.46% | $40.25 | $38.90 | 384.4K |
| Oct 28, 2026 | $39.53 | -2.40% | $40.89 | $39.42 | 393.4K |
| Oct 27, 2026 | $40.50 | -0.64% | $40.86 | $39.01 | 548.2K |
| Oct 26, 2026 | $40.76 | +2.75% | $41.10 | $39.88 | 388.7K |
| Oct 23, 2026 | $39.67 | +3.55% | $39.80 | $38.11 | 411.8K |
| Oct 22, 2026 | $38.31 | -1.01% | $38.63 | $37.97 | 386.5K |
Page 1 of 17