stockNASDAQ: NTCT • 28 Days Updates
NetScout Systems Inc. (NTCT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.netscout.com
Price & Performance Trajectory
NetScout Systems Inc.NASDAQ: NTCT
Latest Close
$39.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTCT session performance
✓ Latest Close USD
$39.30
Latest session close
+$1.86vs period start
Period Return % % GAIN
+4.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.81 / $36.93
Period range envelope
$4.88channel spread
Total Volume SHARES
10.21M
Period turnover
Avg: 600.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $39.30 | -1.92% | $40.00 | $39.08 | 495.9K |
| Oct 07, 2026 | $40.07 | -2.24% | $41.19 | $40.06 | 734.9K |
| Oct 06, 2026 | $40.99 | -0.51% | $41.81 | $40.82 | 457.1K |
| Oct 05, 2026 | $41.20 | +0.59% | $41.50 | $40.67 | 657.5K |
| Oct 02, 2026 | $40.96 | +1.56% | $41.58 | $40.84 | 526.1K |
| Sep 25, 2026 | $39.61 | +0.90% | $39.75 | $39.26 | 23.7K |
| Sep 24, 2026 | $39.25 | -0.08% | $39.60 | $39.11 | 420.5K |
| Sep 23, 2026 | $39.28 | +0.36% | $39.56 | $38.86 | 409.4K |
| Sep 22, 2026 | $39.14 | +0.51% | $39.18 | $38.42 | 619.8K |
| Sep 21, 2026 | $38.94 | +1.91% | $39.02 | $38.14 | 470.8K |
| Sep 18, 2026 | $38.21 | -2.70% | $39.47 | $37.91 | 1.63M |
| Sep 17, 2026 | $39.27 | +1.97% | $39.56 | $38.49 | 830.8K |
| Sep 16, 2026 | $38.51 | +0.36% | $39.06 | $38.18 | 577.9K |
| Sep 15, 2026 | $38.37 | +2.68% | $38.40 | $37.49 | 658.3K |
| Sep 14, 2026 | $37.37 | -1.79% | $38.00 | $37.24 | 700.4K |
Page 1 of 2