stockNASDAQ: NTCT • 6 Months Updates
NetScout Systems Inc. (NTCT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.netscout.com
Price & Performance Trajectory
NetScout Systems Inc.NASDAQ: NTCT
Latest Close
$38.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTCT session performance
✓ Latest Close USD
$38.07
Latest session close
+$5.26vs period start
Period Return % % GAIN
+16.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.28 / $32.13
Period range envelope
$13.15channel spread
Total Volume SHARES
74.49M
Period turnover
Avg: 610.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $38.07 | -1.78% | $38.93 | $37.81 | 541.6K |
| Oct 15, 2026 | $38.76 | +0.34% | $38.79 | $37.68 | 506.0K |
| Oct 14, 2026 | $38.63 | -3.79% | $39.82 | $38.28 | 511.6K |
| Oct 13, 2026 | $40.15 | +0.25% | $40.50 | $39.49 | 395.9K |
| Oct 12, 2026 | $40.05 | -1.57% | $40.93 | $39.88 | 442.6K |
| Oct 09, 2026 | $40.69 | +3.54% | $40.82 | $39.30 | 360.6K |
| Oct 08, 2026 | $39.30 | -1.92% | $40.00 | $39.08 | 495.9K |
| Oct 07, 2026 | $40.07 | -2.24% | $41.19 | $40.06 | 734.9K |
| Oct 06, 2026 | $40.99 | -0.51% | $41.81 | $40.82 | 457.1K |
| Oct 05, 2026 | $41.20 | +0.59% | $41.50 | $40.67 | 657.5K |
| Oct 02, 2026 | $40.96 | +1.56% | $41.58 | $40.84 | 526.1K |
| Sep 25, 2026 | $39.61 | +0.90% | $39.75 | $39.26 | 23.7K |
| Sep 24, 2026 | $39.25 | -0.08% | $39.60 | $39.11 | 420.5K |
| Sep 23, 2026 | $39.28 | +0.36% | $39.56 | $38.86 | 409.4K |
| Sep 22, 2026 | $39.14 | +0.51% | $39.18 | $38.42 | 619.8K |
Page 1 of 9