stockNASDAQ: NTCT • 7 Days Updates
NetScout Systems Inc. (NTCT) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.netscout.com
Price & Performance Trajectory
NetScout Systems Inc.NASDAQ: NTCT
Latest Close
$38.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTCT session performance
✓ Latest Close USD
$38.70
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.82 / $37.68
Period range envelope
$2.14channel spread
Total Volume SHARES
2.70M
Period turnover
Avg: 450.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $38.70 | +0.00% | $39.17 | $38.50 | 450.5K |
| Oct 20, 2026 | $38.70 | +0.29% | $38.91 | $37.97 | 258.4K |
| Oct 19, 2026 | $38.59 | +1.37% | $39.09 | $38.32 | 432.9K |
| Oct 16, 2026 | $38.07 | -1.78% | $38.93 | $37.81 | 541.6K |
| Oct 15, 2026 | $38.76 | +0.34% | $38.79 | $37.68 | 506.0K |
| Oct 14, 2026 | $38.63 | -3.79% | $39.82 | $38.28 | 511.6K |