stockNASDAQ: NTCT • 3 Months Updates
NetScout Systems Inc. (NTCT) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.netscout.com
Price & Performance Trajectory
NetScout Systems Inc.NASDAQ: NTCT
Latest Close
$38.37
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTCT session performance
✓ Latest Close USD
$38.37
Latest session close
$-2.57vs period start
Period Return % % GAIN
-6.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.61 / $36.41
Period range envelope
$6.20channel spread
Total Volume SHARES
34.15M
Period turnover
Avg: 569.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $38.37 | -2.49% | $38.92 | $37.79 | 523.7K |
| Oct 29, 2026 | $39.35 | -0.46% | $40.25 | $38.90 | 384.4K |
| Oct 28, 2026 | $39.53 | -2.40% | $40.89 | $39.42 | 393.4K |
| Oct 27, 2026 | $40.50 | -0.64% | $40.86 | $39.01 | 548.2K |
| Oct 26, 2026 | $40.76 | +2.75% | $41.10 | $39.88 | 388.7K |
| Oct 23, 2026 | $39.67 | +3.55% | $39.80 | $38.11 | 411.8K |
| Oct 22, 2026 | $38.31 | -1.01% | $38.63 | $37.97 | 386.5K |
| Oct 21, 2026 | $38.70 | +0.00% | $39.17 | $38.50 | 450.5K |
| Oct 20, 2026 | $38.70 | +0.29% | $38.91 | $37.97 | 258.4K |
| Oct 19, 2026 | $38.59 | +1.37% | $39.09 | $38.32 | 432.9K |
| Oct 16, 2026 | $38.07 | -1.78% | $38.93 | $37.81 | 541.6K |
| Oct 15, 2026 | $38.76 | +0.34% | $38.79 | $37.68 | 506.0K |
| Oct 14, 2026 | $38.63 | -3.79% | $39.82 | $38.28 | 511.6K |
| Oct 13, 2026 | $40.15 | +0.25% | $40.50 | $39.49 | 395.9K |
| Oct 12, 2026 | $40.05 | -1.57% | $40.93 | $39.88 | 442.6K |
Page 1 of 4