stockNYSE: NSC • 28 Days Updates
Norfolk Southern Corporation (NSC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Norfolk Southern (NSC) operates a major freight rail network across eastern North America, trading on the NYSE Stocks. Shares last closed at $316.99, moving -0.14% over the past week and -1.02% across 28 days. Longer term, the stock is -3.24% over 3 months, +6.53% over 6 months and +7.49% over 12 months. Transportation companies AAL (American Airlines Group) (-1.61%), UBER (Uber Technologies) (-2.00%), CSX (CSX) (-3.47%), UAL (United Airlines) (-2.17%) and DAL (Delta Air Lines) (+0.16%) moved over the same 28-day stretch, for comparison.
Investor Relations:norfolksouthern.com
Price & Performance Trajectory
Norfolk Southern CorporationNYSE: NSC
Latest Close
$316.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSC session performance
✓ Latest Close USD
$316.99
Latest session close
$-3.28vs period start
Period Return % % GAIN
-1.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$326.33 / $308.44
Period range envelope
$17.89channel spread
Total Volume SHARES
17.53M
Period turnover
Avg: 973.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $316.99 | +1.21% | $318.06 | $311.70 | 552.5K |
| Oct 07, 2026 | $313.20 | -0.98% | $317.52 | $312.87 | 812.1K |
| Oct 06, 2026 | $316.31 | +0.03% | $317.45 | $314.39 | 413.3K |
| Oct 05, 2026 | $316.23 | -0.38% | $318.56 | $313.84 | 670.4K |
| Oct 02, 2026 | $317.44 | +2.31% | $318.29 | $311.66 | 1.03M |
| Sep 29, 2026 | $313.00 | -0.02% | $313.66 | $311.17 | 489.7K |
| Sep 28, 2026 | $313.05 | +0.02% | $314.68 | $311.69 | 722.4K |
| Sep 25, 2026 | $313.00 | -0.05% | $314.35 | $311.20 | 616.8K |
| Sep 24, 2026 | $313.17 | -0.58% | $316.84 | $313.02 | 812.5K |
| Sep 23, 2026 | $315.01 | +0.32% | $317.31 | $313.00 | 702.3K |
| Sep 22, 2026 | $314.00 | +1.60% | $314.89 | $309.40 | 939.3K |
| Sep 21, 2026 | $309.07 | -1.62% | $317.18 | $308.44 | 1.74M |
| Sep 18, 2026 | $314.16 | -1.51% | $318.88 | $314.00 | 1.90M |
| Sep 17, 2026 | $318.97 | +0.62% | $319.89 | $316.08 | 744.8K |
| Sep 16, 2026 | $317.00 | -1.01% | $323.83 | $316.48 | 793.6K |
Page 1 of 2