stockNYSE: NSC • 3 Months Updates
Norfolk Southern Corporation (NSC) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:norfolksouthern.com
Price & Performance Trajectory
Norfolk Southern CorporationNYSE: NSC
Latest Close
$329.99
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSC session performance
✓ Latest Close USD
$329.99
Latest session close
$-13.36vs period start
Period Return % % GAIN
-3.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$355.99 / $308.44
Period range envelope
$47.55channel spread
Total Volume SHARES
65.80M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $329.99 | -2.44% | $336.54 | $327.52 | 1.08M |
| Oct 22, 2026 | $338.23 | +3.09% | $338.23 | $323.27 | 1.43M |
| Oct 21, 2026 | $328.09 | +0.77% | $328.49 | $325.33 | 968.0K |
| Oct 20, 2026 | $325.57 | +0.65% | $327.37 | $324.14 | 1.19M |
| Oct 19, 2026 | $323.48 | -1.05% | $328.10 | $323.43 | 673.5K |
| Oct 16, 2026 | $326.92 | +0.64% | $328.24 | $323.04 | 745.5K |
| Oct 15, 2026 | $324.83 | +0.34% | $329.20 | $322.53 | 889.6K |
| Oct 14, 2026 | $323.73 | +0.81% | $324.01 | $319.30 | 652.0K |
| Oct 13, 2026 | $321.14 | +0.56% | $322.05 | $318.91 | 650.8K |
| Oct 12, 2026 | $319.36 | +0.49% | $319.53 | $316.05 | 333.4K |
| Oct 09, 2026 | $317.79 | +0.25% | $318.26 | $314.93 | 373.0K |
| Oct 08, 2026 | $316.99 | +1.21% | $318.06 | $311.70 | 552.5K |
| Oct 07, 2026 | $313.20 | -0.98% | $317.52 | $312.87 | 812.1K |
| Oct 06, 2026 | $316.31 | +0.03% | $317.45 | $314.39 | 413.3K |
| Oct 05, 2026 | $316.23 | -0.38% | $318.56 | $313.84 | 670.4K |
Page 1 of 5