stockNYSE: NSC • 7 Days Updates
Norfolk Southern Corporation (NSC) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:norfolksouthern.com
Price & Performance Trajectory
Norfolk Southern CorporationNYSE: NSC
Latest Close
$323.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSC session performance
✓ Latest Close USD
$323.48
Latest session close
+$4.12vs period start
Period Return % % GAIN
+1.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$329.2 / $316.05
Period range envelope
$13.15channel spread
Total Volume SHARES
3.94M
Period turnover
Avg: 657.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $323.48 | -1.05% | $328.10 | $323.43 | 673.5K |
| Oct 16, 2026 | $326.92 | +0.64% | $328.24 | $323.04 | 745.5K |
| Oct 15, 2026 | $324.83 | +0.34% | $329.20 | $322.53 | 889.6K |
| Oct 14, 2026 | $323.73 | +0.81% | $324.01 | $319.30 | 652.0K |
| Oct 13, 2026 | $321.14 | +0.56% | $322.05 | $318.91 | 650.8K |
| Oct 12, 2026 | $319.36 | +0.49% | $319.53 | $316.05 | 333.4K |