stockNYSE: NSC • 6 Months Updates
Norfolk Southern Corporation (NSC) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:norfolksouthern.com
Price & Performance Trajectory
Norfolk Southern CorporationNYSE: NSC
Latest Close
$324.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNSC session performance
✓ Latest Close USD
$324.83
Latest session close
+$20.7vs period start
Period Return % % GAIN
+6.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$358.6 / $297.45
Period range envelope
$61.15channel spread
Total Volume SHARES
136.05M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $324.83 | +0.34% | $329.20 | $322.53 | 889.6K |
| Oct 14, 2026 | $323.73 | +0.81% | $324.01 | $319.30 | 652.0K |
| Oct 13, 2026 | $321.14 | +0.56% | $322.05 | $318.91 | 650.8K |
| Oct 12, 2026 | $319.36 | +0.49% | $319.53 | $316.05 | 333.4K |
| Oct 09, 2026 | $317.79 | +0.25% | $318.26 | $314.93 | 373.0K |
| Oct 08, 2026 | $316.99 | +1.21% | $318.06 | $311.70 | 552.5K |
| Oct 07, 2026 | $313.20 | -0.98% | $317.52 | $312.87 | 812.1K |
| Oct 06, 2026 | $316.31 | +0.03% | $317.45 | $314.39 | 413.3K |
| Oct 05, 2026 | $316.23 | -0.38% | $318.56 | $313.84 | 670.4K |
| Oct 02, 2026 | $317.44 | +2.31% | $318.29 | $311.66 | 1.03M |
| Sep 29, 2026 | $313.00 | -0.02% | $313.66 | $311.17 | 489.7K |
| Sep 28, 2026 | $313.05 | +0.02% | $314.68 | $311.69 | 722.4K |
| Sep 25, 2026 | $313.00 | -0.05% | $314.35 | $311.20 | 616.8K |
| Sep 24, 2026 | $313.17 | -0.58% | $316.84 | $313.02 | 812.5K |
| Sep 23, 2026 | $315.01 | +0.32% | $317.31 | $313.00 | 702.3K |
Page 1 of 9