stockNYSE: NMG • 6 Months Updates
Nouveau Monde Graphite Inc. (NMG) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Nouveau Monde Graphite Inc. (NMG) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Nouveau Monde Graphite Inc.NYSE: NMG
Latest Close
$0.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMG session performance
✓ Latest Close USD
$0.94
Latest session close
$-1.23vs period start
Period Return % % GAIN
-56.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.24 / $0.94
Period range envelope
$1.30channel spread
Total Volume SHARES
82.10M
Period turnover
Avg: 667.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.94 | -3.55% | $1.00 | $0.94 | 409.2K |
| Oct 15, 2026 | $0.98 | +0.61% | $1.00 | $0.94 | 429.5K |
| Oct 14, 2026 | $0.97 | -4.57% | $1.02 | $0.97 | 422.2K |
| Oct 13, 2026 | $1.02 | -0.97% | $1.03 | $1.00 | 287.4K |
| Oct 12, 2026 | $1.03 | -1.90% | $1.05 | $1.00 | 398.8K |
| Oct 09, 2026 | $1.05 | -1.87% | $1.09 | $1.03 | 381.9K |
| Oct 08, 2026 | $1.07 | -0.93% | $1.08 | $1.05 | 250.7K |
| Oct 07, 2026 | $1.08 | -6.09% | $1.15 | $1.06 | 1.65M |
| Oct 06, 2026 | $1.15 | +0.88% | $1.18 | $1.14 | 691.1K |
| Oct 05, 2026 | $1.14 | -3.39% | $1.21 | $1.14 | 883.1K |
| Oct 02, 2026 | $1.18 | +0.85% | $1.21 | $1.15 | 426.4K |
| Sep 30, 2026 | $1.20 | +2.56% | $1.22 | $1.18 | 584.1K |
| Sep 29, 2026 | $1.17 | -6.40% | $1.26 | $1.17 | 732.7K |
| Sep 28, 2026 | $1.25 | -5.30% | $1.31 | $1.25 | 606.4K |
| Sep 25, 2026 | $1.32 | -2.22% | $1.36 | $1.32 | 152.2K |
Page 1 of 9