Nouveau Monde Graphite Inc. (NMG)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$0.94
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$2.07
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.13 (-54.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.94 | - | - | - |
| Oct 22, 2026 | $0.89 | Apr 24, 2026 | $2.07 | -57.04% |
| Oct 21, 2026 | $0.90 | Apr 23, 2026 | $2.13 | -57.63% |
| Oct 20, 2026 | $0.91 | Apr 22, 2026 | $2.17 | -57.99% |
| Oct 19, 2026 | $0.95 | Apr 21, 2026 | $2.08 | -54.37% |
| Oct 16, 2026 | $0.94 | Apr 20, 2026 | $2.16 | -56.27% |
| Oct 15, 2026 | $0.98 | Apr 17, 2026 | $2.18 | -55.08% |
| Oct 14, 2026 | $0.97 | Apr 16, 2026 | $2.16 | -54.94% |
| Oct 13, 2026 | $1.02 | Apr 15, 2026 | $1.95 | -47.69% |
| Oct 12, 2026 | $1.03 | Apr 14, 2026 | $1.87 | -44.92% |
| Oct 09, 2026 | $1.05 | Apr 13, 2026 | $1.80 | -41.67% |
| Oct 08, 2026 | $1.07 | Apr 10, 2026 | $1.83 | -41.53% |
| Oct 07, 2026 | $1.08 | Apr 09, 2026 | $2.35 | -54.04% |
| Oct 06, 2026 | $1.15 | Apr 08, 2026 | $2.28 | -49.56% |
| Oct 05, 2026 | $1.14 | Apr 07, 2026 | $2.17 | -47.47% |
Page 1 of 9