Nouveau Monde Graphite Inc. (NMG)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.02
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$1.34
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.32 (-23.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1.02 | - | - | - |
| Oct 26, 2026 | $0.92 | Jul 28, 2026 | $1.34 | -31.21% |
| Oct 23, 2026 | $0.94 | Jul 27, 2026 | $1.33 | -29.17% |
| Oct 22, 2026 | $0.89 | Jul 24, 2026 | $1.26 | -29.43% |
| Oct 21, 2026 | $0.90 | Jul 23, 2026 | $1.31 | -31.11% |
| Oct 20, 2026 | $0.91 | Jul 22, 2026 | $1.36 | -32.97% |
| Oct 19, 2026 | $0.95 | Jul 21, 2026 | $1.32 | -28.09% |
| Oct 16, 2026 | $0.94 | Jul 20, 2026 | $1.36 | -30.55% |
| Oct 15, 2026 | $0.98 | Jul 17, 2026 | $1.42 | -31.04% |
| Oct 14, 2026 | $0.97 | Jul 16, 2026 | $1.42 | -31.45% |
| Oct 13, 2026 | $1.02 | Jul 15, 2026 | $1.50 | -32.00% |
| Oct 12, 2026 | $1.03 | Jul 14, 2026 | $1.55 | -33.55% |
| Oct 09, 2026 | $1.05 | Jul 13, 2026 | $1.52 | -30.92% |
| Oct 08, 2026 | $1.07 | Jul 10, 2026 | $1.60 | -33.13% |
| Oct 07, 2026 | $1.08 | Jul 09, 2026 | $1.57 | -31.21% |
Page 1 of 5