stockNYSE: NMG • 28 Days Updates
Nouveau Monde Graphite Inc. (NMG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Nouveau Monde Graphite Inc. (NMG) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Nouveau Monde Graphite Inc.NYSE: NMG
Latest Close
$1.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMG session performance
✓ Latest Close USD
$1.05
Latest session close
$-0.3vs period start
Period Return % % GAIN
-22.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.43 / $1.03
Period range envelope
$0.40channel spread
Total Volume SHARES
9.22M
Period turnover
Avg: 461.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.05 | -1.87% | $1.09 | $1.03 | 381.9K |
| Oct 08, 2026 | $1.07 | -0.93% | $1.08 | $1.05 | 250.7K |
| Oct 07, 2026 | $1.08 | -6.09% | $1.15 | $1.06 | 1.65M |
| Oct 06, 2026 | $1.15 | +0.88% | $1.18 | $1.14 | 691.1K |
| Oct 05, 2026 | $1.14 | -3.39% | $1.21 | $1.14 | 883.1K |
| Oct 02, 2026 | $1.18 | +0.85% | $1.21 | $1.15 | 426.4K |
| Sep 30, 2026 | $1.20 | +2.56% | $1.22 | $1.18 | 584.1K |
| Sep 29, 2026 | $1.17 | -6.40% | $1.26 | $1.17 | 732.7K |
| Sep 28, 2026 | $1.25 | -5.30% | $1.31 | $1.25 | 606.4K |
| Sep 25, 2026 | $1.32 | -2.22% | $1.36 | $1.32 | 152.2K |
| Sep 24, 2026 | $1.35 | +0.00% | $1.35 | $1.31 | 142.6K |
| Sep 23, 2026 | $1.35 | -4.26% | $1.41 | $1.35 | 245.8K |
| Sep 22, 2026 | $1.41 | +1.44% | $1.43 | $1.38 | 248.9K |
| Sep 21, 2026 | $1.39 | +0.00% | $1.41 | $1.37 | 224.0K |
| Sep 18, 2026 | $1.39 | +1.46% | $1.39 | $1.36 | 302.7K |
Page 1 of 2