stockNYSE: NMG • 12 Months Updates
Nouveau Monde Graphite Inc. (NMG) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Nouveau Monde Graphite Inc. (NMG) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Nouveau Monde Graphite Inc.NYSE: NMG
Latest Close
$0.84
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMG session performance
✓ Latest Close USD
$0.84
Latest session close
$-1.77vs period start
Period Return % % GAIN
-67.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.59 / $0.75
Period range envelope
$2.84channel spread
Total Volume SHARES
190.83M
Period turnover
Avg: 760.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.84 | +3.85% | $0.84 | $0.75 | 1.43M |
| Nov 05, 2026 | $0.81 | -8.11% | $0.90 | $0.80 | 351.1K |
| Nov 04, 2026 | $0.88 | +0.36% | $0.93 | $0.85 | 281.2K |
| Nov 03, 2026 | $0.87 | -4.14% | $0.93 | $0.87 | 258.9K |
| Nov 02, 2026 | $0.91 | -2.09% | $1.00 | $0.91 | 253.3K |
| Oct 30, 2026 | $0.93 | -7.00% | $1.00 | $0.93 | 229.1K |
| Oct 29, 2026 | $1.00 | -2.91% | $1.03 | $0.99 | 112.0K |
| Oct 28, 2026 | $1.03 | +0.98% | $1.04 | $0.98 | 121.1K |
| Oct 27, 2026 | $1.02 | +10.65% | $1.02 | $0.92 | 235.5K |
| Oct 26, 2026 | $0.92 | -2.14% | $0.94 | $0.90 | 298.1K |
| Oct 23, 2026 | $0.94 | +5.94% | $0.95 | $0.87 | 296.1K |
| Oct 22, 2026 | $0.89 | -1.46% | $0.94 | $0.87 | 396.9K |
| Oct 21, 2026 | $0.90 | -1.01% | $0.93 | $0.88 | 452.1K |
| Oct 20, 2026 | $0.91 | -3.96% | $0.96 | $0.91 | 522.1K |
| Oct 19, 2026 | $0.95 | +0.50% | $0.96 | $0.94 | 173.7K |
Page 1 of 17