stockNYSE: NMG • 7 Days Updates
Nouveau Monde Graphite Inc. (NMG) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Nouveau Monde Graphite Inc. (NMG) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Nouveau Monde Graphite Inc.NYSE: NMG
Latest Close
$1.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMG session performance
✓ Latest Close USD
$1.03
Latest session close
$-0.12vs period start
Period Return % % GAIN
-10.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.18 / $1
Period range envelope
$0.18channel spread
Total Volume SHARES
3.37M
Period turnover
Avg: 673.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.03 | -1.90% | $1.05 | $1.00 | 398.8K |
| Oct 09, 2026 | $1.05 | -1.87% | $1.09 | $1.03 | 381.9K |
| Oct 08, 2026 | $1.07 | -0.93% | $1.08 | $1.05 | 250.7K |
| Oct 07, 2026 | $1.08 | -6.09% | $1.15 | $1.06 | 1.65M |
| Oct 06, 2026 | $1.15 | +0.88% | $1.18 | $1.14 | 691.1K |