stockNYSE: NMG • 3 Months Updates
Nouveau Monde Graphite Inc. (NMG) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Nouveau Monde Graphite Inc. (NMG) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Nouveau Monde Graphite Inc.NYSE: NMG
Latest Close
$0.91
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMG session performance
✓ Latest Close USD
$0.91
Latest session close
$-0.45vs period start
Period Return % % GAIN
-33.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.52 / $0.87
Period range envelope
$0.65channel spread
Total Volume SHARES
25.10M
Period turnover
Avg: 398.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $0.91 | -2.09% | $1.00 | $0.91 | 253.3K |
| Oct 30, 2026 | $0.93 | -7.00% | $1.00 | $0.93 | 229.1K |
| Oct 29, 2026 | $1.00 | -2.91% | $1.03 | $0.99 | 112.0K |
| Oct 28, 2026 | $1.03 | +0.98% | $1.04 | $0.98 | 121.1K |
| Oct 27, 2026 | $1.02 | +10.65% | $1.02 | $0.92 | 235.5K |
| Oct 26, 2026 | $0.92 | -2.14% | $0.94 | $0.90 | 298.1K |
| Oct 23, 2026 | $0.94 | +5.94% | $0.95 | $0.87 | 296.1K |
| Oct 22, 2026 | $0.89 | -1.46% | $0.94 | $0.87 | 396.9K |
| Oct 21, 2026 | $0.90 | -1.01% | $0.93 | $0.88 | 452.1K |
| Oct 20, 2026 | $0.91 | -3.96% | $0.96 | $0.91 | 522.1K |
| Oct 19, 2026 | $0.95 | +0.50% | $0.96 | $0.94 | 173.7K |
| Oct 16, 2026 | $0.94 | -3.55% | $1.00 | $0.94 | 409.2K |
| Oct 15, 2026 | $0.98 | +0.61% | $1.00 | $0.94 | 429.5K |
| Oct 14, 2026 | $0.97 | -4.57% | $1.02 | $0.97 | 422.2K |
| Oct 13, 2026 | $1.02 | -0.97% | $1.03 | $1.00 | 287.4K |
Page 1 of 5