stockNYSE: NMG • Today's Updates
Nouveau Monde Graphite Inc. (NMG) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Nouveau Monde Graphite Inc. (NMG) is a publicly traded company operating within the Basic Materials sector.
NYSE MarketWeekend Closed Wall Street: 5:13 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.09
Opening Gap+$0.02(+1.87%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$1.05
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-1.87%)
Intraday (from open)$-0.04 (-3.67%)
Day's High & Low Range
Session Low
$1.03
Session High
$1.09
Low ($1.03)Last Finalized Close ($1.05)High ($1.09)
Trading Activity & Liquidity
Shares Traded
381.9K
381,871 shares
Dollar Volume
$401.0K
Close × Volume traded
Session Turnover$401.0K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Nouveau Monde Graphite Inc. (NMG).
Oct 09, 2026
Started At (Open)
$1.09
Previous Close
$1.07
Session High
$1.09
Session Low
$1.03
Last Finalized Close
$1.05
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-1.87%
Day's Spread
$0.06