stockNASDAQ: NIVF • 3 Months Updates
NewGenIvf Group Limited (NIVF) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:nivf.global
Price & Performance Trajectory
NewGenIvf Group LimitedNASDAQ: NIVF
Latest Close
$0.46
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIVF session performance
✓ Latest Close USD
$0.46
Latest session close
$-58.01vs period start
Period Return % % GAIN
-99.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.2 / $0.45
Period range envelope
$66.75channel spread
Total Volume SHARES
86.79M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.46 | -6.30% | $0.49 | $0.45 | 78.7K |
| Nov 05, 2026 | $0.49 | -29.73% | $0.67 | $0.46 | 213.8K |
| Nov 04, 2026 | $0.69 | -18.47% | $0.83 | $0.67 | 162.7K |
| Nov 03, 2026 | $0.85 | -8.11% | $0.91 | $0.83 | 163.2K |
| Nov 02, 2026 | $0.93 | -5.61% | $1.00 | $0.90 | 132.4K |
| Oct 30, 2026 | $0.98 | -14.05% | $1.10 | $0.96 | 161.0K |
| Oct 29, 2026 | $1.14 | -5.00% | $1.16 | $1.05 | 256.9K |
| Oct 28, 2026 | $1.20 | +4.35% | $1.20 | $1.07 | 2.59M |
| Oct 27, 2026 | $1.15 | -0.86% | $1.25 | $1.13 | 183.7K |
| Oct 26, 2026 | $1.16 | -20.55% | $1.33 | $1.15 | 262.2K |
| Oct 23, 2026 | $1.46 | +22.48% | $1.68 | $1.18 | 1.08M |
| Oct 22, 2026 | $1.19 | -20.74% | $1.22 | $1.14 | 355.4K |
| Oct 21, 2026 | $1.50 | -24.80% | $1.62 | $1.40 | 1.89M |
| Oct 20, 2026 | $2.00 | -11.66% | $2.22 | $2.00 | 280.1K |
| Oct 19, 2026 | $2.26 | +1.43% | $2.28 | $2.03 | 368.9K |
Page 1 of 5