stockNASDAQ: NIVF • 12 Months Updates
NewGenIvf Group Limited (NIVF) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:nivf.global
Price & Performance Trajectory
NewGenIvf Group LimitedNASDAQ: NIVF
Latest Close
$1.46
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIVF session performance
✓ Latest Close USD
$1.46
Latest session close
$-2823.82vs period start
Period Return % % GAIN
-99.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2829.6 / $0.14
Period range envelope
$2829.46channel spread
Total Volume SHARES
663.36M
Period turnover
Avg: 2.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.46 | +22.57% | $1.68 | $1.18 | 1.07M |
| Oct 22, 2026 | $0.15 | -20.97% | $0.15 | $0.14 | 2.57M |
| Oct 21, 2026 | $0.19 | -24.61% | $0.20 | $0.18 | 14.49M |
| Oct 20, 2026 | $0.25 | -11.66% | $0.28 | $0.25 | 2.17M |
| Oct 19, 2026 | $0.28 | +1.43% | $0.29 | $0.25 | 2.95M |
| Oct 16, 2026 | $0.28 | +11.60% | $0.28 | $0.25 | 20.63M |
| Oct 15, 2026 | $0.25 | -14.97% | $0.28 | $0.23 | 7.18M |
| Oct 14, 2026 | $0.29 | +50.77% | $0.36 | $0.23 | 203.56M |
| Oct 13, 2026 | $0.20 | -17.37% | $0.23 | $0.17 | 2.03M |
| Oct 12, 2026 | $0.24 | -18.06% | $0.29 | $0.22 | 7.26M |
| Oct 09, 2026 | $0.29 | -11.11% | $0.32 | $0.27 | 4.69M |
| Oct 08, 2026 | $0.32 | -23.58% | $0.40 | $0.30 | 5.09M |
| Oct 07, 2026 | $0.42 | +7.07% | $0.48 | $0.39 | 40.67M |
| Oct 06, 2026 | $0.40 | -10.00% | $0.44 | $0.37 | 3.13M |
| Oct 05, 2026 | $0.44 | -14.73% | $0.47 | $0.42 | 7.54M |
Page 1 of 17