stockNASDAQ: NIVF • Today's Updates
NewGenIvf Group Limited (NIVF) Today Close
Showing Closing Date Range from Oct 11 to Oct 12, 2026.
Investor Relations:nivf.global
NASDAQ MarketOfficial Close Wall Street: 11:41 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 12, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.28
Opening Gap+$0.21(+300.00%)
Closed At
OFFICIAL CLOSESettled close for Oct 12, 2026
$0.24
Session DateOct 12, 2026
Lost Today
LOSS Net movement vs previous close
$-0.05 (-18.13%)
Intraday (from open)$-0.04 (-14.29%)
Day's High & Low Range
Session Low
$0.21
Session High
$0.29
Low ($0.21)Closed At ($0.24)High ($0.29)
Trading Activity & Liquidity
Shares Traded
3.30M
3,303,550 shares
Dollar Volume
$792.9K
Close × Volume traded
Session Turnover$792.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for NewGenIvf Group Limited (NIVF).
Oct 12, 2026
Started At (Open)
$0.28
Previous Close
$0.07
Session High
$0.29
Session Low
$0.21
Closed At
$0.24
Gained / Lost ($)
$-0.05
Gained / Lost (%)
-18.13%
Day's Spread
$0.08