stockNASDAQ: NIVF • 7 Days Updates
NewGenIvf Group Limited (NIVF) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:nivf.global
Price & Performance Trajectory
NewGenIvf Group LimitedNASDAQ: NIVF
Latest Close
$0.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIVF session performance
✓ Latest Close USD
$0.25
Latest session close
+$0.05vs period start
Period Return % % GAIN
+28.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.36 / $0.17
Period range envelope
$0.19channel spread
Total Volume SHARES
238.05M
Period turnover
Avg: 39.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.25 | -11.73% | $0.28 | $0.25 | 2.07M |
| Oct 19, 2026 | $0.28 | +1.47% | $0.29 | $0.25 | 2.81M |
| Oct 16, 2026 | $0.28 | +11.60% | $0.28 | $0.25 | 20.39M |
| Oct 15, 2026 | $0.25 | -14.97% | $0.28 | $0.23 | 7.18M |
| Oct 14, 2026 | $0.29 | +50.77% | $0.36 | $0.23 | 203.56M |
| Oct 13, 2026 | $0.20 | -17.37% | $0.23 | $0.17 | 2.03M |