stockNASDAQ: NIVF • 28 Days Updates
NewGenIvf Group Limited (NIVF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:nivf.global
Price & Performance Trajectory
NewGenIvf Group LimitedNASDAQ: NIVF
Latest Close
$0.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIVF session performance
✓ Latest Close USD
$0.11
Latest session close
$-1vs period start
Period Return % % GAIN
-90.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.18 / $0.06
Period range envelope
$1.12channel spread
Total Volume SHARES
1.50B
Period turnover
Avg: 83.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.11 | +7.07% | $0.12 | $0.10 | 162.04M |
| Oct 06, 2026 | $0.10 | -10.00% | $0.11 | $0.09 | 12.52M |
| Oct 05, 2026 | $0.11 | -14.73% | $0.12 | $0.11 | 30.15M |
| Oct 02, 2026 | $0.13 | +27.72% | $0.16 | $0.11 | 303.28M |
| Oct 01, 2026 | $0.10 | -39.88% | $0.12 | $0.09 | 58.34M |
| Sep 30, 2026 | $0.17 | +133.33% | $0.26 | $0.15 | 859.17M |
| Sep 29, 2026 | $0.07 | -79.13% | $0.10 | $0.06 | 55.99M |
| Sep 28, 2026 | $0.35 | -38.39% | $0.48 | $0.32 | 13.99M |
| Sep 23, 2026 | $0.59 | -19.57% | $0.86 | $0.56 | 792.9K |
| Sep 22, 2026 | $0.73 | +1.89% | $0.75 | $0.72 | 127.8K |
| Sep 21, 2026 | $0.72 | +0.14% | $0.77 | $0.70 | 72.7K |
| Sep 18, 2026 | $0.72 | +0.56% | $0.75 | $0.70 | 57.2K |
| Sep 17, 2026 | $0.72 | -8.92% | $0.78 | $0.72 | 49.4K |
| Sep 16, 2026 | $0.79 | -6.55% | $0.84 | $0.71 | 141.5K |
| Sep 15, 2026 | $0.84 | -9.58% | $0.94 | $0.81 | 177.7K |
Page 1 of 2