stockNASDAQ: NIVF • 6 Months Updates
NewGenIvf Group Limited (NIVF) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:nivf.global
Price & Performance Trajectory
NewGenIvf Group LimitedNASDAQ: NIVF
Latest Close
$0.28
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIVF session performance
✓ Latest Close USD
$0.28
Latest session close
$-77.84vs period start
Period Return % % GAIN
-99.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.72 / $0.17
Period range envelope
$99.55channel spread
Total Volume SHARES
639.45M
Period turnover
Avg: 5.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.28 | +11.60% | $0.28 | $0.25 | 20.39M |
| Oct 15, 2026 | $0.25 | -14.97% | $0.28 | $0.23 | 7.18M |
| Oct 14, 2026 | $0.29 | +50.77% | $0.36 | $0.23 | 203.56M |
| Oct 13, 2026 | $0.20 | -17.37% | $0.23 | $0.17 | 2.03M |
| Oct 12, 2026 | $0.24 | -18.06% | $0.29 | $0.22 | 7.26M |
| Oct 09, 2026 | $0.29 | -11.11% | $0.32 | $0.27 | 4.69M |
| Oct 08, 2026 | $0.32 | -23.58% | $0.40 | $0.30 | 5.09M |
| Oct 07, 2026 | $0.42 | +7.07% | $0.48 | $0.39 | 40.67M |
| Oct 06, 2026 | $0.40 | -10.00% | $0.44 | $0.37 | 3.13M |
| Oct 05, 2026 | $0.44 | -14.73% | $0.47 | $0.42 | 7.54M |
| Oct 02, 2026 | $0.52 | +27.72% | $0.66 | $0.44 | 75.82M |
| Oct 01, 2026 | $0.40 | -39.88% | $0.49 | $0.35 | 14.58M |
| Sep 30, 2026 | $0.67 | +133.33% | $1.03 | $0.59 | 214.79M |
| Sep 29, 2026 | $0.29 | -79.13% | $0.40 | $0.26 | 14.00M |
| Sep 28, 2026 | $1.38 | -38.39% | $1.91 | $1.28 | 3.50M |
Page 1 of 9