stockNASDAQ: NIPG • 6 Months Updates
NIP Group Inc. (NIPG) 6 Months
Showing Closing Date Range from May 17 to Nov 13, 2026.
Investor Relations:nipg.com
Price & Performance Trajectory
NIP Group Inc.NASDAQ: NIPG
Latest Close
$3.30
6 Months Updates Trajectory
Showing Closing Date Range from May 17 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIPG session performance
✓ Latest Close USD
$3.30
Latest session close
$-12.69vs period start
Period Return % % GAIN
-79.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.05 / $3.2
Period range envelope
$25.85channel spread
Total Volume SHARES
3.09M
Period turnover
Avg: 25.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $3.30 | -5.71% | $3.57 | $3.30 | 10.9K |
| Nov 12, 2026 | $3.50 | -3.79% | $3.67 | $3.47 | 11.9K |
| Nov 11, 2026 | $3.64 | +1.33% | $3.69 | $3.35 | 30.4K |
| Nov 10, 2026 | $3.73 | -1.58% | $3.73 | $3.41 | 4.2K |
| Nov 09, 2026 | $3.79 | +1.88% | $3.99 | $3.79 | 2.8K |
| Nov 06, 2026 | $3.72 | -3.38% | $3.95 | $3.20 | 6.3K |
| Nov 05, 2026 | $3.65 | -15.12% | $4.29 | $3.62 | 48.5K |
| Nov 04, 2026 | $4.16 | +9.47% | $4.49 | $3.70 | 14.0K |
| Nov 03, 2026 | $3.80 | -12.64% | $4.20 | $3.54 | 6.4K |
| Nov 02, 2026 | $4.35 | -1.81% | $4.50 | $3.60 | 12.7K |
| Oct 30, 2026 | $4.43 | +17.51% | $4.70 | $3.63 | 69.6K |
| Oct 29, 2026 | $3.77 | -9.16% | $4.59 | $3.71 | 54.5K |
| Oct 28, 2026 | $4.15 | +9.21% | $4.83 | $4.00 | 22.6K |
| Oct 27, 2026 | $3.80 | -5.00% | $4.04 | $3.59 | 10.0K |
| Oct 26, 2026 | $4.00 | -17.18% | $4.30 | $3.75 | 12.0K |
Page 1 of 9