stockNASDAQ: NIPG • 3 Months Updates
NIP Group Inc. (NIPG) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:nipg.com
Price & Performance Trajectory
NIP Group Inc.NASDAQ: NIPG
Latest Close
$4.80
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIPG session performance
✓ Latest Close USD
$4.80
Latest session close
$-15.08vs period start
Period Return % % GAIN
-75.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.05 / $4.8
Period range envelope
$24.25channel spread
Total Volume SHARES
1.99M
Period turnover
Avg: 33.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.80 | -21.32% | $6.04 | $4.80 | 7.8K |
| Oct 22, 2026 | $6.11 | +0.15% | $6.11 | $6.11 | 519 |
| Oct 21, 2026 | $6.10 | -6.86% | $6.10 | $6.01 | 2.2K |
| Oct 20, 2026 | $6.55 | -2.24% | $7.00 | $6.30 | 2.3K |
| Oct 19, 2026 | $6.70 | +3.00% | $6.97 | $6.27 | 3.0K |
| Oct 16, 2026 | $6.51 | -12.09% | $7.00 | $6.51 | 6.3K |
| Oct 15, 2026 | $7.40 | -5.13% | $7.40 | $7.40 | 1.7K |
| Oct 14, 2026 | $7.89 | -2.11% | $7.99 | $7.50 | 6.2K |
| Oct 13, 2026 | $8.38 | -12.25% | $8.99 | $7.84 | 12.1K |
| Oct 12, 2026 | $9.55 | -13.65% | $10.40 | $9.55 | 3.2K |
| Oct 09, 2026 | $11.05 | -2.00% | $11.80 | $10.54 | 7.1K |
| Oct 06, 2026 | $11.28 | +0.00% | $11.28 | $11.25 | 219 |
| Oct 05, 2026 | $11.21 | +1.45% | $12.23 | $11.00 | 13.7K |
| Oct 02, 2026 | $11.05 | -0.90% | $11.87 | $11.03 | 3.4K |
| Sep 30, 2026 | $11.36 | +3.37% | $13.13 | $11.33 | 16.9K |
Page 1 of 4