NIP Group Inc. (NIPG)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nipg.com
Current Period Close
$4.43
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$10.11
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-5.68 (-56.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.43 | Jul 28, 2026 | $15.18 | -70.82% |
| Oct 29, 2026 | $3.77 | Jul 27, 2026 | $19.88 | -81.04% |
| Oct 28, 2026 | $4.15 | Jul 24, 2026 | $15.50 | -73.23% |
| Oct 27, 2026 | $3.80 | Jul 23, 2026 | $10.53 | -63.91% |
| Oct 26, 2026 | $4.00 | Jul 22, 2026 | $8.94 | -55.26% |
| Oct 23, 2026 | $4.80 | Jul 21, 2026 | $7.50 | -36.00% |
| Oct 22, 2026 | $6.11 | Jul 20, 2026 | $4.72 | +29.45% |
| Oct 21, 2026 | $6.10 | Jul 17, 2026 | $4.78 | +27.64% |
| Oct 20, 2026 | $6.55 | Jul 16, 2026 | $5.50 | +19.09% |
| Oct 19, 2026 | $6.70 | Jul 15, 2026 | $6.06 | +10.56% |
| Oct 16, 2026 | $6.51 | Jul 14, 2026 | $6.12 | +6.29% |
| Oct 15, 2026 | $7.40 | Jul 13, 2026 | $6.40 | +15.63% |
| Oct 14, 2026 | $7.89 | Jul 10, 2026 | $6.64 | +18.83% |
| Oct 13, 2026 | $8.38 | Jul 09, 2026 | $6.45 | +29.92% |
| Oct 12, 2026 | $9.55 | Jul 08, 2026 | $7.06 | +35.27% |
Page 1 of 4