NIP Group Inc. (NIPG)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:nipg.com
Current Period Close
$3.80
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$11.21
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-7.41 (-66.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $3.80 | - | - | - |
| Nov 02, 2026 | $4.35 | - | - | - |
| Oct 30, 2026 | $4.43 | Oct 05, 2026 | $11.21 | -60.48% |
| Oct 29, 2026 | $3.77 | Oct 02, 2026 | $11.05 | -65.88% |
| Oct 28, 2026 | $4.15 | Sep 30, 2026 | $11.36 | -63.47% |
| Oct 27, 2026 | $3.80 | Sep 25, 2026 | $12.50 | -69.60% |
| Oct 26, 2026 | $4.00 | Sep 24, 2026 | $13.80 | -71.01% |
| Oct 23, 2026 | $4.80 | Sep 23, 2026 | $13.33 | -63.99% |
| Oct 22, 2026 | $6.11 | Sep 22, 2026 | $13.31 | -54.09% |
| Oct 21, 2026 | $6.10 | Sep 21, 2026 | $13.25 | -53.95% |
| Oct 20, 2026 | $6.55 | Sep 18, 2026 | $13.80 | -52.54% |
| Oct 19, 2026 | $6.70 | Sep 17, 2026 | $12.85 | -47.86% |
| Oct 16, 2026 | $6.51 | Sep 16, 2026 | $13.55 | -51.99% |
| Oct 15, 2026 | $7.40 | Sep 15, 2026 | $13.63 | -45.69% |
| Oct 14, 2026 | $7.89 | Sep 14, 2026 | $14.64 | -46.11% |
Page 1 of 2