stockNASDAQ: NIPG • 28 Days Updates
NIP Group Inc. (NIPG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nipg.com
Price & Performance Trajectory
NIP Group Inc.NASDAQ: NIPG
Latest Close
$11.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIPG session performance
✓ Latest Close USD
$11.05
Latest session close
$-3.3vs period start
Period Return % % GAIN
-23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.5 / $10.54
Period range envelope
$5.96channel spread
Total Volume SHARES
236.9K
Period turnover
Avg: 14.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.05 | -2.00% | $11.80 | $10.54 | 7.1K |
| Oct 06, 2026 | $11.28 | +0.00% | $11.28 | $11.25 | 219 |
| Oct 05, 2026 | $11.21 | +1.45% | $12.23 | $11.00 | 13.7K |
| Oct 02, 2026 | $11.05 | -0.90% | $11.87 | $11.03 | 3.4K |
| Sep 30, 2026 | $11.36 | +3.37% | $13.13 | $11.33 | 16.9K |
| Sep 25, 2026 | $12.50 | -9.42% | $13.50 | $12.50 | 6.0K |
| Sep 24, 2026 | $13.80 | +3.53% | $14.40 | $13.40 | 8.2K |
| Sep 23, 2026 | $13.33 | +0.15% | $13.51 | $12.96 | 3.6K |
| Sep 22, 2026 | $13.31 | +0.45% | $13.51 | $13.21 | 2.6K |
| Sep 21, 2026 | $13.25 | -3.99% | $14.50 | $13.11 | 18.7K |
| Sep 18, 2026 | $13.80 | +7.39% | $13.80 | $12.74 | 16.0K |
| Sep 17, 2026 | $12.85 | +0.00% | $13.70 | $12.40 | 28.6K |
| Sep 16, 2026 | $13.55 | -0.55% | $15.01 | $13.01 | 19.5K |
| Sep 15, 2026 | $13.63 | -6.93% | $15.38 | $13.03 | 12.3K |
| Sep 14, 2026 | $14.64 | +0.00% | $16.50 | $14.00 | 42.2K |
Page 1 of 2