stockNASDAQ: NIPG • 7 Days Updates
NIP Group Inc. (NIPG) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:nipg.com
Price & Performance Trajectory
NIP Group Inc.NASDAQ: NIPG
Latest Close
$4.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIPG session performance
✓ Latest Close USD
$4.80
Latest session close
$-1.71vs period start
Period Return % % GAIN
-26.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7 / $4.8
Period range envelope
$2.20channel spread
Total Volume SHARES
22.0K
Period turnover
Avg: 3.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.80 | -21.32% | $6.04 | $4.80 | 7.8K |
| Oct 22, 2026 | $6.11 | +0.15% | $6.11 | $6.11 | 519 |
| Oct 21, 2026 | $6.10 | -6.86% | $6.10 | $6.01 | 2.2K |
| Oct 20, 2026 | $6.55 | -2.24% | $7.00 | $6.30 | 2.3K |
| Oct 19, 2026 | $6.70 | +3.00% | $6.97 | $6.27 | 3.0K |
| Oct 16, 2026 | $6.51 | -12.09% | $7.00 | $6.51 | 6.3K |