NIP Group Inc. (NIPG)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nipg.com
Current Period Close
$4.43
May 03, 2026 - Oct 30, 2026
Previous Period Close
$21.60
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-17.17 (-79.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.43 | Apr 28, 2026 | $20.13 | -77.99% |
| Oct 29, 2026 | $3.77 | Apr 27, 2026 | $20.70 | -81.79% |
| Oct 28, 2026 | $4.15 | Apr 24, 2026 | $20.70 | -79.95% |
| Oct 27, 2026 | $3.80 | Apr 23, 2026 | $21.30 | -82.16% |
| Oct 26, 2026 | $4.00 | Apr 22, 2026 | $21.30 | -81.22% |
| Oct 23, 2026 | $4.80 | Apr 21, 2026 | $21.60 | -77.78% |
| Oct 22, 2026 | $6.11 | Apr 20, 2026 | $21.72 | -71.87% |
| Oct 21, 2026 | $6.10 | Apr 17, 2026 | $21.15 | -71.15% |
| Oct 20, 2026 | $6.55 | Apr 16, 2026 | $21.69 | -69.80% |
| Oct 19, 2026 | $6.70 | Apr 15, 2026 | $21.60 | -68.98% |
| Oct 16, 2026 | $6.51 | Apr 14, 2026 | $21.60 | -69.88% |
| Oct 15, 2026 | $7.40 | Apr 13, 2026 | $21.60 | -65.74% |
| Oct 14, 2026 | $7.89 | Apr 10, 2026 | $21.81 | -63.82% |
| Oct 13, 2026 | $8.38 | Apr 09, 2026 | $22.38 | -62.56% |
| Oct 12, 2026 | $9.55 | Apr 08, 2026 | $22.20 | -56.98% |
Page 1 of 9