stockNASDAQ: NEOV • 12 Months Updates
NeoVolta Inc. (NEOV) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:neovolta.com
Price & Performance Trajectory
NeoVolta Inc.NASDAQ: NEOV
Latest Close
$2.86
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEOV session performance
✓ Latest Close USD
$2.86
Latest session close
$-1.34vs period start
Period Return % % GAIN
-31.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.13 / $1.36
Period range envelope
$5.77channel spread
Total Volume SHARES
329.39M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $2.86 | +9.79% | $2.98 | $2.57 | 1.79M |
| Nov 06, 2026 | $2.61 | +23.46% | $2.61 | $2.14 | 1.07M |
| Nov 05, 2026 | $2.11 | -7.46% | $2.27 | $2.00 | 853.1K |
| Nov 04, 2026 | $2.28 | +9.62% | $2.40 | $2.11 | 1.10M |
| Nov 03, 2026 | $2.08 | +5.58% | $2.12 | $1.98 | 1.20M |
| Nov 02, 2026 | $1.97 | -8.80% | $2.20 | $1.97 | 1.02M |
| Oct 30, 2026 | $2.16 | -6.09% | $2.29 | $2.11 | 669.2K |
| Oct 29, 2026 | $2.30 | +0.00% | $2.38 | $2.21 | 535.9K |
| Oct 28, 2026 | $2.30 | +9.00% | $2.32 | $2.15 | 806.1K |
| Oct 27, 2026 | $2.11 | -1.40% | $2.33 | $2.04 | 1.74M |
| Oct 26, 2026 | $2.14 | -0.93% | $2.18 | $2.07 | 464.5K |
| Oct 23, 2026 | $2.16 | +1.41% | $2.21 | $2.08 | 734.5K |
| Oct 22, 2026 | $2.13 | -1.39% | $2.17 | $2.06 | 1.09M |
| Oct 21, 2026 | $2.16 | +4.35% | $2.18 | $2.06 | 949.4K |
| Oct 20, 2026 | $2.07 | -3.94% | $2.24 | $2.04 | 1.21M |
Page 1 of 17