stockNASDAQ: NEOV • 3 Months Updates
NeoVolta Inc. (NEOV) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:neovolta.com
Price & Performance Trajectory
NeoVolta Inc.NASDAQ: NEOV
Latest Close
$2.27
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEOV session performance
✓ Latest Close USD
$2.27
Latest session close
+$0.16vs period start
Period Return % % GAIN
+7.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.35 / $1.94
Period range envelope
$2.41channel spread
Total Volume SHARES
96.57M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.27 | -7.72% | $2.54 | $2.25 | 1.36M |
| Oct 13, 2026 | $2.46 | -2.38% | $2.51 | $2.44 | 727.9K |
| Oct 12, 2026 | $2.52 | -3.45% | $2.61 | $2.50 | 776.1K |
| Oct 09, 2026 | $2.61 | +0.38% | $2.65 | $2.49 | 1.18M |
| Oct 08, 2026 | $2.60 | -6.81% | $2.76 | $2.53 | 1.04M |
| Oct 07, 2026 | $2.79 | -2.11% | $2.83 | $2.69 | 1.02M |
| Oct 06, 2026 | $2.85 | -3.72% | $3.03 | $2.83 | 969.1K |
| Oct 05, 2026 | $2.96 | -2.95% | $3.10 | $2.90 | 1.46M |
| Oct 02, 2026 | $3.05 | +21.03% | $3.08 | $2.55 | 2.95M |
| Sep 30, 2026 | $2.54 | -0.20% | $2.60 | $2.47 | 200.3K |
| Sep 29, 2026 | $2.54 | +11.40% | $2.58 | $2.29 | 2.25M |
| Sep 28, 2026 | $2.28 | +4.11% | $2.31 | $2.12 | 1.43M |
| Sep 25, 2026 | $2.19 | -8.56% | $2.43 | $2.14 | 2.41M |
| Sep 24, 2026 | $2.40 | -24.45% | $2.70 | $2.27 | 4.59M |
| Sep 23, 2026 | $3.17 | -6.76% | $3.44 | $3.15 | 2.52M |
Page 1 of 5