stockNASDAQ: NEOV • 6 Months Updates
NeoVolta Inc. (NEOV) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:neovolta.com
Price & Performance Trajectory
NeoVolta Inc.NASDAQ: NEOV
Latest Close
$1.97
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEOV session performance
✓ Latest Close USD
$1.97
Latest session close
$-0.54vs period start
Period Return % % GAIN
-21.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.35 / $1.36
Period range envelope
$2.99channel spread
Total Volume SHARES
250.46M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.97 | -8.80% | $2.20 | $1.97 | 1.02M |
| Oct 30, 2026 | $2.16 | -6.09% | $2.29 | $2.11 | 669.2K |
| Oct 29, 2026 | $2.30 | +0.00% | $2.38 | $2.21 | 535.9K |
| Oct 28, 2026 | $2.30 | +9.00% | $2.32 | $2.15 | 806.1K |
| Oct 27, 2026 | $2.11 | -1.40% | $2.33 | $2.04 | 1.74M |
| Oct 26, 2026 | $2.14 | -0.93% | $2.18 | $2.07 | 464.5K |
| Oct 23, 2026 | $2.16 | +1.41% | $2.21 | $2.08 | 734.5K |
| Oct 22, 2026 | $2.13 | -1.39% | $2.17 | $2.06 | 1.09M |
| Oct 21, 2026 | $2.16 | +4.35% | $2.18 | $2.06 | 949.4K |
| Oct 20, 2026 | $2.07 | -3.94% | $2.24 | $2.04 | 1.21M |
| Oct 19, 2026 | $2.16 | -1.37% | $2.35 | $2.12 | 709.4K |
| Oct 16, 2026 | $2.19 | -10.08% | $2.42 | $2.18 | 927.6K |
| Oct 15, 2026 | $2.43 | +7.05% | $2.46 | $2.22 | 1.26M |
| Oct 14, 2026 | $2.27 | -7.72% | $2.54 | $2.25 | 1.36M |
| Oct 13, 2026 | $2.46 | -2.38% | $2.51 | $2.44 | 727.9K |
Page 1 of 9