stockNASDAQ: NEOV • 28 Days Updates
NeoVolta Inc. (NEOV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:neovolta.com
Price & Performance Trajectory
NeoVolta Inc.NASDAQ: NEOV
Latest Close
$2.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEOV session performance
✓ Latest Close USD
$2.61
Latest session close
$-1.07vs period start
Period Return % % GAIN
-29.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.82 / $2.12
Period range envelope
$1.70channel spread
Total Volume SHARES
29.77M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.61 | +0.38% | $2.65 | $2.49 | 1.18M |
| Oct 08, 2026 | $2.60 | -6.81% | $2.76 | $2.53 | 1.04M |
| Oct 07, 2026 | $2.79 | -2.11% | $2.83 | $2.69 | 1.02M |
| Oct 06, 2026 | $2.85 | -3.72% | $3.03 | $2.83 | 969.1K |
| Oct 05, 2026 | $2.96 | -2.95% | $3.10 | $2.90 | 1.46M |
| Oct 02, 2026 | $3.05 | +21.03% | $3.08 | $2.55 | 2.95M |
| Sep 30, 2026 | $2.54 | -0.20% | $2.60 | $2.47 | 200.3K |
| Sep 29, 2026 | $2.54 | +11.40% | $2.58 | $2.29 | 2.25M |
| Sep 28, 2026 | $2.28 | +4.11% | $2.31 | $2.12 | 1.43M |
| Sep 25, 2026 | $2.19 | -8.56% | $2.43 | $2.14 | 2.41M |
| Sep 24, 2026 | $2.40 | -24.45% | $2.70 | $2.27 | 4.59M |
| Sep 23, 2026 | $3.17 | -6.76% | $3.44 | $3.15 | 2.52M |
| Sep 21, 2026 | $3.40 | -0.29% | $3.63 | $3.36 | 1.04M |
| Sep 18, 2026 | $3.41 | -2.29% | $3.60 | $3.39 | 1.45M |
| Sep 17, 2026 | $3.49 | +5.44% | $3.64 | $3.45 | 1.07M |
Page 1 of 2