stockNASDAQ: NEOV • 7 Days Updates
NeoVolta Inc. (NEOV) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:neovolta.com
Price & Performance Trajectory
NeoVolta Inc.NASDAQ: NEOV
Latest Close
$2.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEOV session performance
✓ Latest Close USD
$2.16
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.42 / $2.04
Period range envelope
$0.38channel spread
Total Volume SHARES
5.62M
Period turnover
Avg: 937.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.16 | +1.41% | $2.21 | $2.08 | 734.5K |
| Oct 22, 2026 | $2.13 | -1.39% | $2.17 | $2.06 | 1.09M |
| Oct 21, 2026 | $2.16 | +4.35% | $2.18 | $2.06 | 949.4K |
| Oct 20, 2026 | $2.07 | -3.94% | $2.24 | $2.04 | 1.21M |
| Oct 19, 2026 | $2.16 | -1.37% | $2.35 | $2.12 | 709.4K |
| Oct 16, 2026 | $2.19 | -10.08% | $2.42 | $2.18 | 927.6K |