stockNYSE: NE • Today's Updates
Noble Corporation plc A (NE) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:noblecorp.com
NYSE MarketTrading In Progress Wall Street: 10:49 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:49 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$41.89
Opening Gap+$0.44(+1.06%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:49 AM ET
$40.97
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.48 (-1.16%)
Intraday (from open)$-0.92 (-2.20%)
Day's High & Low Range
Session Low
$40.30
Session High
$42.07
Low ($40.30)Last Recorded Trade Price ($40.97)High ($42.07)
Trading Activity & Liquidity
Shares Traded
1.19M
1,189,690 shares
Dollar Volume
$48.74M
Close × Volume traded
Session Turnover$48.74M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Noble Corporation plc A (NE).
Oct 07, 2026
Started At (Open)
$41.89
Previous Close
$41.45
Session High
$42.07
Session Low
$40.30
Last Recorded Trade Price
$40.97
Gained / Lost ($)
$-0.48
Gained / Lost (%)
-1.16%
Day's Spread
$1.77