stockNYSE: NE • 28 Days Updates
Noble Corporation plc A (NE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:noblecorp.com
Price & Performance Trajectory
Noble Corporation plc ANYSE: NE
Latest Close
$40.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNE session performance
✓ Latest Close USD
$40.97
Latest session close
$-4.77vs period start
Period Return % % GAIN
-10.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.2 / $40.3
Period range envelope
$6.90channel spread
Total Volume SHARES
18.76M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $40.97 | -1.16% | $42.07 | $40.30 | 1.19M |
| Oct 06, 2026 | $41.45 | -2.59% | $42.31 | $41.01 | 1.25M |
| Oct 05, 2026 | $42.55 | +4.55% | $43.10 | $40.64 | 1.59M |
| Oct 02, 2026 | $40.70 | -2.44% | $41.32 | $40.33 | 1.61M |
| Sep 24, 2026 | $43.74 | -1.97% | $45.12 | $43.49 | 1.45M |
| Sep 23, 2026 | $44.62 | +0.95% | $45.82 | $44.36 | 747.9K |
| Sep 22, 2026 | $45.27 | +2.42% | $45.57 | $43.50 | 1.07M |
| Sep 21, 2026 | $44.20 | -0.14% | $44.63 | $43.35 | 1.15M |
| Sep 18, 2026 | $44.26 | +0.18% | $44.41 | $43.52 | 2.16M |
| Sep 17, 2026 | $44.18 | -0.36% | $44.88 | $44.16 | 765.5K |
| Sep 16, 2026 | $44.34 | -4.75% | $46.56 | $43.71 | 1.00M |
| Sep 15, 2026 | $46.55 | +6.08% | $47.20 | $43.99 | 1.73M |
| Sep 14, 2026 | $43.88 | -3.09% | $45.26 | $43.53 | 962.4K |
| Sep 11, 2026 | $45.28 | -1.01% | $46.15 | $44.69 | 1.28M |
| Sep 10, 2026 | $45.74 | +0.62% | $46.24 | $44.97 | 798.1K |