stockNYSE: NE • 6 Months Updates
Noble Corporation plc A (NE) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:noblecorp.com
Price & Performance Trajectory
Noble Corporation plc ANYSE: NE
Latest Close
$45.46
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNE session performance
✓ Latest Close USD
$45.46
Latest session close
$-3.02vs period start
Period Return % % GAIN
-6.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.98 / $36.76
Period range envelope
$18.22channel spread
Total Volume SHARES
166.70M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $45.46 | -7.22% | $48.17 | $45.27 | 1.39M |
| Oct 30, 2026 | $49.00 | +3.27% | $49.28 | $47.86 | 1.20M |
| Oct 29, 2026 | $47.45 | +0.83% | $47.85 | $46.67 | 1.52M |
| Oct 28, 2026 | $47.06 | +4.07% | $47.96 | $45.41 | 1.78M |
| Oct 27, 2026 | $45.22 | -5.42% | $46.22 | $44.23 | 2.77M |
| Oct 26, 2026 | $47.81 | +0.23% | $48.41 | $46.94 | 1.79M |
| Oct 23, 2026 | $47.70 | +8.53% | $47.82 | $43.91 | 2.00M |
| Oct 22, 2026 | $43.95 | -0.14% | $44.32 | $41.95 | 1.34M |
| Oct 21, 2026 | $44.01 | +2.88% | $44.35 | $42.60 | 1.11M |
| Oct 20, 2026 | $42.78 | -2.86% | $44.43 | $42.67 | 857.9K |
| Oct 19, 2026 | $44.04 | -0.09% | $45.15 | $43.61 | 727.8K |
| Oct 16, 2026 | $44.08 | +2.73% | $44.52 | $43.43 | 1.16M |
| Oct 15, 2026 | $42.91 | +0.02% | $43.43 | $42.27 | 1.55M |
| Oct 14, 2026 | $42.90 | -1.20% | $44.25 | $42.87 | 980.5K |
| Oct 13, 2026 | $43.42 | +1.12% | $44.17 | $43.31 | 746.4K |
Page 1 of 8