stockNYSE: NE • 12 Months Updates
Noble Corporation plc A (NE) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:noblecorp.com
Price & Performance Trajectory
Noble Corporation plc ANYSE: NE
Latest Close
$43.95
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNE session performance
✓ Latest Close USD
$43.95
Latest session close
+$13.5vs period start
Period Return % % GAIN
+44.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.98 / $27.67
Period range envelope
$27.31channel spread
Total Volume SHARES
404.89M
Period turnover
Avg: 1.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $43.95 | -0.14% | $44.32 | $41.95 | 1.34M |
| Oct 21, 2026 | $44.01 | +2.88% | $44.35 | $42.60 | 1.11M |
| Oct 20, 2026 | $42.78 | -2.86% | $44.43 | $42.67 | 857.9K |
| Oct 19, 2026 | $44.04 | -0.09% | $45.15 | $43.61 | 727.8K |
| Oct 16, 2026 | $44.08 | +2.73% | $44.52 | $43.43 | 1.16M |
| Oct 15, 2026 | $42.91 | +0.02% | $43.43 | $42.27 | 1.55M |
| Oct 14, 2026 | $42.90 | -1.20% | $44.25 | $42.87 | 980.5K |
| Oct 13, 2026 | $43.42 | +1.12% | $44.17 | $43.31 | 746.4K |
| Oct 12, 2026 | $42.94 | +1.37% | $43.54 | $42.44 | 764.8K |
| Oct 09, 2026 | $42.36 | +0.50% | $42.78 | $41.85 | 661.3K |
| Oct 08, 2026 | $42.15 | +2.88% | $42.72 | $41.18 | 1.03M |
| Oct 07, 2026 | $40.97 | -1.16% | $42.07 | $40.30 | 1.19M |
| Oct 06, 2026 | $41.45 | -2.59% | $42.31 | $41.01 | 1.25M |
| Oct 05, 2026 | $42.55 | +4.55% | $43.10 | $40.64 | 1.59M |
| Oct 02, 2026 | $40.70 | -2.44% | $41.32 | $40.33 | 1.61M |
Page 1 of 17