stockNYSE: NE • 3 Months Updates
Noble Corporation plc A (NE) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:noblecorp.com
Price & Performance Trajectory
Noble Corporation plc ANYSE: NE
Latest Close
$44.04
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNE session performance
✓ Latest Close USD
$44.04
Latest session close
+$1.44vs period start
Period Return % % GAIN
+3.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.51 / $39.02
Period range envelope
$9.49channel spread
Total Volume SHARES
76.60M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $44.04 | -0.09% | $45.15 | $43.61 | 727.8K |
| Oct 16, 2026 | $44.08 | +2.73% | $44.52 | $43.43 | 1.16M |
| Oct 15, 2026 | $42.91 | +0.02% | $43.43 | $42.27 | 1.55M |
| Oct 14, 2026 | $42.90 | -1.20% | $44.25 | $42.87 | 980.5K |
| Oct 13, 2026 | $43.42 | +1.12% | $44.17 | $43.31 | 746.4K |
| Oct 12, 2026 | $42.94 | +1.37% | $43.54 | $42.44 | 764.8K |
| Oct 09, 2026 | $42.36 | +0.50% | $42.78 | $41.85 | 661.3K |
| Oct 08, 2026 | $42.15 | +2.88% | $42.72 | $41.18 | 1.03M |
| Oct 07, 2026 | $40.97 | -1.16% | $42.07 | $40.30 | 1.19M |
| Oct 06, 2026 | $41.45 | -2.59% | $42.31 | $41.01 | 1.25M |
| Oct 05, 2026 | $42.55 | +4.55% | $43.10 | $40.64 | 1.59M |
| Oct 02, 2026 | $40.70 | -2.44% | $41.32 | $40.33 | 1.61M |
| Sep 24, 2026 | $43.74 | -1.97% | $45.12 | $43.49 | 1.45M |
| Sep 23, 2026 | $44.62 | +0.95% | $45.82 | $44.36 | 747.9K |
| Sep 22, 2026 | $45.27 | +2.42% | $45.57 | $43.50 | 1.07M |
Page 1 of 4