stockNYSE: NE • 7 Days Updates
Noble Corporation plc A (NE) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:noblecorp.com
Price & Performance Trajectory
Noble Corporation plc ANYSE: NE
Latest Close
$42.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNE session performance
✓ Latest Close USD
$42.94
Latest session close
+$0.39vs period start
Period Return % % GAIN
+0.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.54 / $40.3
Period range envelope
$3.24channel spread
Total Volume SHARES
6.48M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $42.94 | +1.37% | $43.54 | $42.44 | 764.8K |
| Oct 09, 2026 | $42.36 | +0.50% | $42.78 | $41.85 | 661.3K |
| Oct 08, 2026 | $42.15 | +2.88% | $42.72 | $41.18 | 1.03M |
| Oct 07, 2026 | $40.97 | -1.16% | $42.07 | $40.30 | 1.19M |
| Oct 06, 2026 | $41.45 | -2.59% | $42.31 | $41.01 | 1.25M |
| Oct 05, 2026 | $42.55 | +4.55% | $43.10 | $40.64 | 1.59M |