Noble Corporation plc A (NE)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:noblecorp.com
Current Period Close
$47.70
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$43.26
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$4.44 (+10.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $47.70 | Jul 21, 2026 | $42.60 | +11.97% |
| Oct 22, 2026 | $43.95 | Jul 20, 2026 | $40.60 | +8.25% |
| Oct 21, 2026 | $44.01 | Jul 17, 2026 | $41.50 | +6.05% |
| Oct 20, 2026 | $42.78 | Jul 16, 2026 | $40.42 | +5.84% |
| Oct 19, 2026 | $44.04 | Jul 15, 2026 | $40.58 | +8.53% |
| Oct 16, 2026 | $44.08 | Jul 14, 2026 | $41.68 | +5.76% |
| Oct 15, 2026 | $42.91 | Jul 13, 2026 | $41.79 | +2.68% |
| Oct 14, 2026 | $42.90 | Jul 10, 2026 | $39.97 | +7.33% |
| Oct 13, 2026 | $43.42 | Jul 09, 2026 | $38.90 | +11.62% |
| Oct 12, 2026 | $42.94 | Jul 08, 2026 | $39.49 | +8.74% |
| Oct 09, 2026 | $42.36 | Jul 07, 2026 | $38.36 | +10.43% |
| Oct 08, 2026 | $42.15 | Jul 06, 2026 | $37.41 | +12.67% |
| Oct 07, 2026 | $40.97 | Jul 02, 2026 | $37.99 | +7.84% |
| Oct 06, 2026 | $41.45 | Jul 01, 2026 | $37.08 | +11.79% |
| Oct 05, 2026 | $42.55 | Jun 30, 2026 | $37.30 | +14.08% |
Page 1 of 4