Noble Corporation plc A (NE)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:noblecorp.com
Current Period Close
$47.06
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$43.74
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$3.32 (+7.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $47.06 | - | - | - |
| Oct 27, 2026 | $45.22 | - | - | - |
| Oct 26, 2026 | $47.81 | Sep 24, 2026 | $43.74 | +9.30% |
| Oct 23, 2026 | $47.70 | Sep 23, 2026 | $44.62 | +6.90% |
| Oct 22, 2026 | $43.95 | Sep 22, 2026 | $45.27 | -2.92% |
| Oct 21, 2026 | $44.01 | Sep 21, 2026 | $44.20 | -0.43% |
| Oct 20, 2026 | $42.78 | Sep 18, 2026 | $44.26 | -3.34% |
| Oct 19, 2026 | $44.04 | Sep 17, 2026 | $44.18 | -0.32% |
| Oct 16, 2026 | $44.08 | Sep 16, 2026 | $44.34 | -0.59% |
| Oct 15, 2026 | $42.91 | Sep 15, 2026 | $46.55 | -7.82% |
| Oct 14, 2026 | $42.90 | Sep 14, 2026 | $43.88 | -2.23% |
| Oct 13, 2026 | $43.42 | Sep 11, 2026 | $45.28 | -4.11% |
| Oct 12, 2026 | $42.94 | Sep 10, 2026 | $45.74 | -6.12% |
| Oct 09, 2026 | $42.36 | Sep 09, 2026 | $45.46 | -6.82% |
| Oct 08, 2026 | $42.15 | Sep 08, 2026 | $45.89 | -8.15% |
Page 1 of 2