Noble Corporation plc A (NE)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:noblecorp.com
Current Period Close
$49.00
May 03, 2026 - Oct 30, 2026
Previous Period Close
$50.54
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.54 (-3.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $49.00 | Apr 28, 2026 | $50.98 | -3.88% |
| Oct 29, 2026 | $47.45 | Apr 27, 2026 | $53.60 | -11.47% |
| Oct 28, 2026 | $47.06 | Apr 24, 2026 | $49.54 | -5.01% |
| Oct 27, 2026 | $45.22 | Apr 23, 2026 | $48.94 | -7.60% |
| Oct 26, 2026 | $47.81 | Apr 22, 2026 | $47.93 | -0.25% |
| Oct 23, 2026 | $47.70 | Apr 21, 2026 | $47.36 | +0.72% |
| Oct 22, 2026 | $43.95 | Apr 20, 2026 | $46.63 | -5.75% |
| Oct 21, 2026 | $44.01 | Apr 17, 2026 | $46.77 | -5.90% |
| Oct 20, 2026 | $42.78 | Apr 16, 2026 | $48.50 | -11.79% |
| Oct 19, 2026 | $44.04 | Apr 15, 2026 | $47.42 | -7.13% |
| Oct 16, 2026 | $44.08 | Apr 14, 2026 | $47.67 | -7.53% |
| Oct 15, 2026 | $42.91 | Apr 13, 2026 | $49.50 | -13.31% |
| Oct 14, 2026 | $42.90 | Apr 10, 2026 | $48.93 | -12.32% |
| Oct 13, 2026 | $43.42 | Apr 09, 2026 | $49.62 | -12.49% |
| Oct 12, 2026 | $42.94 | Apr 08, 2026 | $50.32 | -14.67% |
Page 1 of 9