Noble Corporation plc A (NE)
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026 compared to Nov 8, 2024 to Nov 8, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:noblecorp.com
Current Period Close
$40.87
Nov 09, 2025 - Nov 09, 2026
Previous Period Close
$29.23
Nov 08, 2024 - Nov 08, 2025
Net Comparison Delta
+$11.64 (+39.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(245 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $40.87 | Oct 31, 2025 | $29.35 | +39.25% |
| Nov 05, 2026 | $39.88 | Oct 30, 2025 | $29.60 | +34.73% |
| Nov 04, 2026 | $41.03 | Oct 29, 2025 | $29.32 | +39.94% |
| Nov 03, 2026 | $43.97 | Oct 28, 2025 | $29.95 | +46.81% |
| Nov 02, 2026 | $45.46 | Oct 27, 2025 | $30.42 | +49.44% |
| Oct 30, 2026 | $49.00 | Oct 24, 2025 | $30.56 | +60.34% |
| Oct 29, 2026 | $47.45 | Oct 23, 2025 | $30.45 | +55.83% |
| Oct 28, 2026 | $47.06 | Oct 22, 2025 | $28.72 | +63.86% |
| Oct 27, 2026 | $45.22 | Oct 21, 2025 | $27.95 | +61.79% |
| Oct 26, 2026 | $47.81 | Oct 20, 2025 | $28.17 | +69.72% |
| Oct 23, 2026 | $47.70 | Oct 17, 2025 | $27.48 | +73.58% |
| Oct 22, 2026 | $43.95 | Oct 16, 2025 | $27.45 | +60.11% |
| Oct 21, 2026 | $44.01 | Oct 15, 2025 | $28.31 | +55.46% |
| Oct 20, 2026 | $42.78 | Oct 14, 2025 | $27.30 | +56.70% |
| Oct 19, 2026 | $44.04 | Oct 13, 2025 | $27.58 | +59.68% |
Page 1 of 17