stockNASDAQ: NDAQ • 6 Months Updates
Nasdaq Inc. (NDAQ) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:nasdaq.com
Price & Performance Trajectory
Nasdaq Inc.NASDAQ: NDAQ
Latest Close
$108.50
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNDAQ session performance
✓ Latest Close USD
$108.50
Latest session close
+$18.29vs period start
Period Return % % GAIN
+20.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.25 / $76.55
Period range envelope
$34.70channel spread
Total Volume SHARES
443.19M
Period turnover
Avg: 3.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $108.50 | +1.29% | $109.28 | $107.32 | 2.48M |
| Nov 06, 2026 | $107.12 | +0.27% | $107.75 | $105.00 | 3.33M |
| Nov 05, 2026 | $106.83 | -2.62% | $111.25 | $106.64 | 4.74M |
| Nov 04, 2026 | $109.70 | +2.55% | $110.23 | $107.30 | 4.60M |
| Nov 03, 2026 | $106.97 | -1.52% | $108.57 | $106.56 | 3.57M |
| Nov 02, 2026 | $108.62 | +2.25% | $108.69 | $106.29 | 3.07M |
| Oct 30, 2026 | $106.23 | +0.60% | $106.98 | $105.73 | 4.70M |
| Oct 29, 2026 | $105.60 | +0.05% | $107.93 | $104.95 | 4.37M |
| Oct 28, 2026 | $105.55 | +1.14% | $105.67 | $104.23 | 2.89M |
| Oct 27, 2026 | $104.36 | -0.34% | $105.45 | $103.57 | 3.60M |
| Oct 26, 2026 | $104.72 | +2.11% | $104.94 | $102.56 | 3.04M |
| Oct 23, 2026 | $102.56 | -0.72% | $104.21 | $101.75 | 4.17M |
| Oct 22, 2026 | $103.30 | +7.47% | $103.35 | $97.39 | 7.12M |
| Oct 21, 2026 | $96.12 | +1.39% | $96.54 | $94.03 | 3.35M |
| Oct 20, 2026 | $94.80 | +1.72% | $95.63 | $93.81 | 3.27M |
Page 1 of 9